Daikin - Prix De L'Action

Prix De L'Action
24,450.00
Variation Quotidienne
-235.00 -0.95%
Mensuellement
21.95%
Annuel
-6.98%
Q2 Prévisions
21,577.60
Prix Chg Journée An Date
Comsys 3,378.00 -210.00 -5.85% 21.08% 2024-05-13
Obayashi 1,676.50 -83.50 -4.74% 48.49% 2024-05-13
Shimizu Corporation 949.30 -92.70 -8.90% 10.64% 2024-05-13
Kajima 2,980.00 -40.00 -1.32% 58.01% 2024-05-13
JGC 1,384.00 6.50 0.47% -17.03% 2024-05-13
Furukawa Electric 3,449.00 -83.00 -2.35% 37.90% 2024-05-13
Okuma 6,963.00 -273.00 -3.77% 12.49% 2024-05-13
Amada Holdings 1,765.00 4.50 0.26% 32.61% 2024-05-13
Komatsu 4,601.00 -31.00 -0.67% 39.42% 2024-05-13
Sumitomo Heavy Inds. 4,409.00 -23.00 -0.52% 44.09% 2024-05-13
Hitachi Construction Machinery 4,496.00 -18.00 -0.40% 37.70% 2024-05-13
Kubota 2,354.00 -125.00 -5.04% 19.37% 2024-05-13
Ebara 13,555.00 150.00 1.12% 122.94% 2024-05-13
Chiyoda 363.00 -5.00 -1.36% -0.82% 2024-05-13
Daikin 24,450.00 -235.00 -0.95% -6.98% 2024-05-13
NSK 825.30 -2.70 -0.33% -6.32% 2024-05-13
NTN 307.30 -0.70 -0.23% 5.24% 2024-05-13
JTEKT 1,203.50 -8.00 -0.66% 3.57% 2024-05-13
Minebea 3,190.00 178.00 5.91% 27.04% 2024-05-13
Hitachi 14,295.00 -155.00 -1.07% 79.36% 2024-05-13
Mitsubishi Electric 2,750.50 -32.50 -1.17% 60.10% 2024-05-13
Fuji Electric 9,613.00 -121.00 -1.24% 66.89% 2024-05-13
Yaskawa Electric 6,512.00 83.00 1.29% 14.05% 2024-05-13
Omron 5,760.00 -170.00 -2.87% -29.59% 2024-05-13
NEC 10,770.00 45.00 0.42% 73.99% 2024-05-13
Fujitsu 2,357.00 10.00 0.43% 29.33% 2024-05-13
Yokogawa Electric 3,996.00 -44.00 -1.09% 63.30% 2024-05-13
Keyence Corp 70,860.00 700.00 1.00% 7.01% 2024-05-13
Fanuc 4,619.00 -53.00 -1.13% 0.68% 2024-05-13
Mitsui Engineering & Shipbuilding 1,696.00 -9.00 -0.53% 210.62% 2024-05-13
Mitsubishi Heavy Industries 1,288.00 7.00 0.55% 138.92% 2024-05-13
Kawasaki 5,725.00 -96.00 -1.65% 106.68% 2024-05-13
IHI 3,869.00 -97.00 -2.45% 15.49% 2024-05-13
Tokyo Electron 34,640.00 -360.00 -1.03% 114.16% 2024-05-13

Prix Journée An Date
JP225 38173 -49.65 -0.13% 28.85% 2024-05-13